AlphaMark Actively Managed Small .../ US26922A8348 /
2024-03-27 9:15:00 PM | Chg. +0.6103 | Volume | Bid9:05:55 AM | Ask9:05:55 AM | High | Low |
---|---|---|---|---|---|---|
31.3438USD | +1.99% | 463 Turnover: 13,968.5850 |
28.0600Bid Size: 200 | 49.8300Ask Size: 100 | 31.3438 | 31.0413 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 31.3438 | - |
2024-03-27 | 5:20:43 PM | 31.0413 | 450 |
2024-03-26 | 9:15:00 PM | 30.7335 | - |
2024-03-26 | 5:18:06 PM | 30.8700 | 105 |
2024-03-25 | 9:15:00 PM | 30.8181 | - |
2024-03-25 | 8:47:28 PM | 30.9100 | 100 |
2024-03-25 | 7:13:06 PM | 30.9600 | 100 |
2024-03-25 | 7:13:06 PM | 30.9500 | 150 |
All quotes in USD