abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-04-24 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.97USD | +0.13% | 369,740 Turnover: 2.88 mill. |
7.70Bid Size: 100 | 8.24Ask Size: 100 | 7.99 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 7.97 | - |
| 2024-04-24 | 10:00:02 PM | 7.97 | 726 |
| 2024-04-24 | 9:59:56 PM | 7.97 | 100 |
| 2024-04-24 | 9:59:54 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:54 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:54 PM | 7.97 | 284 |
| 2024-04-24 | 9:59:53 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:51 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:51 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:50 PM | 7.96 | 174 |
| 2024-04-24 | 9:59:41 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:31 PM | 7.97 | 200 |
| 2024-04-24 | 9:59:31 PM | 7.97 | 200 |
All quotes in USD
