ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-04-25 9:33:55 PM | Chg. -0.43 | Volume | Bid9:38:44 PM | Ask9:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.43USD | -1.35% | 18,229 Turnover: 561,151.85 |
31.43Bid Size: 1,500 | 31.48Ask Size: 200 | 31.57 | 31.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:33:55 PM | 31.43 | 200 |
| 2024-04-25 | 9:33:55 PM | 31.43 | 100 |
| 2024-04-25 | 9:26:30 PM | 31.49 | 421 |
| 2024-04-25 | 9:15:37 PM | 31.53 | 4,133 |
| 2024-04-25 | 9:15:17 PM | 31.53 | 1,500 |
| 2024-04-25 | 9:14:35 PM | 31.53 | 1,500 |
| 2024-04-25 | 8:41:38 PM | 31.46 | 300 |
| 2024-04-25 | 8:41:38 PM | 31.46 | 100 |
| 2024-04-25 | 8:11:48 PM | 31.53 | 138 |
| 2024-04-25 | 7:50:41 PM | 31.57 | 100 |
| 2024-04-25 | 7:37:06 PM | 31.46 | 100 |
| 2024-04-25 | 7:37:06 PM | 31.47 | 100 |
| 2024-04-25 | 6:57:58 PM | 31.42 | 3,200 |
All quotes in USD
