ALPS Medical Breakthroughs ETF/ US00162Q5936 /
2024-03-28 11:30:00 PM | Chg. +0.15 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
35.75USD | +0.42% | 9,537 Turnover: 288,336.63 |
35.11Bid Size: 4,300 | 36.54Ask Size: 4,100 | 35.89 | 35.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:30:00 PM | 35.75 | - |
2024-03-28 | 9:10:00 PM | 35.75 | - |
2024-03-28 | 9:00:00 PM | 35.75 | 717 |
2024-03-28 | 8:53:17 PM | 35.86 | 100 |
2024-03-28 | 8:32:08 PM | 35.77 | 100 |
2024-03-28 | 8:30:00 PM | 35.83 | 121 |
2024-03-28 | 8:08:09 PM | 35.89 | 175 |
2024-03-28 | 7:15:53 PM | 35.77 | 501 |
2024-03-28 | 7:14:37 PM | 35.76 | 200 |
2024-03-28 | 6:58:42 PM | 35.70 | 250 |
2024-03-28 | 6:57:45 PM | 35.67 | 300 |
2024-03-28 | 6:56:26 PM | 35.71 | 200 |
2024-03-28 | 6:50:07 PM | 35.71 | 1,400 |
All quotes in USD