ALPS Sector Dividend Dogs/ US00162Q8583 /
| 2024-04-19 2:00:00 AM | Chg. +0.23 | Volume | Bid10:05:35 AM | Ask10:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.21USD | +0.45% | 40,159 Turnover: 1.84 mill. |
48.25Bid Size: 200 | 81.42Ask Size: 100 | 51.38 | 51.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 51.21 | - |
| 2024-04-19 | 12:30:00 AM | 51.21 | - |
| 2024-04-18 | 10:10:00 PM | 51.21 | - |
| 2024-04-18 | 9:59:46 PM | 51.21 | 124 |
| 2024-04-18 | 9:59:46 PM | 51.21 | 168 |
| 2024-04-18 | 9:40:42 PM | 51.20 | 174 |
| 2024-04-18 | 9:39:36 PM | 51.20 | 147 |
| 2024-04-18 | 9:23:57 PM | 51.15 | 500 |
| 2024-04-18 | 9:23:57 PM | 51.15 | 1,100 |
| 2024-04-18 | 9:23:57 PM | 51.16 | 400 |
| 2024-04-18 | 9:11:37 PM | 51.18 | 100 |
| 2024-04-18 | 9:10:45 PM | 51.15 | 180 |
| 2024-04-18 | 9:00:59 PM | 51.12 | 2,000 |
All quotes in USD
