ALPS Sector Dividend Dogs ETF Lar.../  US00162Q8583  /

NYSE MKT (AMEX) ETFs
11/15/2019  2:00:00 AM Chg. -0.06 Volume Bid11/14/2019 Ask11/15/2019 High Low
45.69USD -0.13% 77,956
Turnover: 2.79 mill.
44.64Bid Size: 5,000 46.65Ask Size: 5,000 45.80 45.57
 

Time & Sales

Date Time Last Volume
11/15/2019 2:00:00 AM 45.69 -
11/15/2019 12:30:00 AM 45.69 -
11/14/2019 10:10:00 PM 45.69 -
11/14/2019 10:00:00 PM 45.69 1,292
11/14/2019 9:59:44 PM 45.65 100
11/14/2019 9:59:41 PM 45.64 400
11/14/2019 9:59:41 PM 45.64 700
11/14/2019 9:58:59 PM 45.65 100
11/14/2019 9:58:59 PM 45.65 100
11/14/2019 9:58:59 PM 45.65 100
11/14/2019 9:58:59 PM 45.65 100
11/14/2019 9:58:59 PM 45.65 100
11/14/2019 9:58:12 PM 45.65 100
 
  All quotes in USD