ALR TECHNOLOGIES/  US0016301022  /

Nasdaq Other OTC
11/22/2017  7:00:50 PM Chg. - Volume Bid- Ask- High Low
0.0337USD - 307,166
Turnover: 10,574.8979
-Bid Size: - -Ask Size: - 0.0355 0.0337

Master data

WKN: A0CADN
Ticker: ALRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.0355
High: 0.0355
Low: 0.0337
Previous Close: 0.0351
Volume (shares): 307,166
Turnover: 10,574.8979
Price fixings: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+8.01%
1 Month
  -3.71%
3 Months  
+3270.00%
YTD  
+5516.67%
1 Year  
+4112.50%
3 Years  
+34.80%
5 Years     -
1W High / 1W Low: 0.0359 0.0312
1M High / 1M Low: 0.0595 0.0312
6M High / 6M Low: 0.1410 0.0010
High (YTD): 9/19/2017 0.1410
Low (YTD): 3/27/2017 0.0006
52W High: 9/19/2017 0.1410
52W Low: 3/27/2017 0.0006
Avg. price 1W:   0.0342
Avg. volume 1W:   335,892.6000
Avg. price 1M:   0.0390
Avg. volume 1M:   781,743.4783
Avg. price 6M:   0.0334
Avg. volume 6M:   2.31 mill.
Avg. price 1Y:   0.0211
Avg. volume 1Y:   1.47 mill.
Volatility 1M:   215.98%
Volatility 6M:   17,572.83%
Volatility 1Y:   12,545.71%
Volatility 3Y:   7,196.61%