Alstom SA ALSTOM ORD SHS/ FR0010220475 /
| 2024-04-16 5:28:38 PM | Chg. -0.40 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.93EUR | -2.77% | 1.31 mill. Turnover: 651,680.62 |
-Bid Size: - | -Ask Size: - | 5.17 bill.EUR | 1.80% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:38 PM | 13.93 | 708 |
| 2024-04-16 | 5:27:00 PM | 13.91 | 6,926 |
| 2024-04-16 | 5:20:38 PM | 13.88 | 507 |
| 2024-04-16 | 5:17:15 PM | 13.93 | 1,255 |
| 2024-04-16 | 5:17:15 PM | 13.93 | 906 |
| 2024-04-16 | 5:15:46 PM | 13.90 | 645 |
| 2024-04-16 | 5:09:30 PM | 13.88 | 646 |
| 2024-04-16 | 5:07:28 PM | 13.86 | 520 |
| 2024-04-16 | 5:04:13 PM | 13.84 | 390 |
| 2024-04-16 | 5:02:51 PM | 13.83 | 100 |
| 2024-04-16 | 4:59:45 PM | 13.83 | 5 |
| 2024-04-16 | 4:51:14 PM | 13.77 | 580 |
| 2024-04-16 | 4:50:51 PM | 13.78 | 365 |
All quotes in EUR
