Alstom/ US0212442075 /
| 2024-04-19 9:59:59 PM | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5900USD | +1.27% | 492,158 Turnover: 768,382.2676 |
-Bid Size: - | -Ask Size: - | 1.6000 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 1.5900 | 2,440 |
| 2024-04-19 | 9:54:08 PM | 1.5600 | 102 |
| 2024-04-19 | 9:48:14 PM | 1.5900 | 446 |
| 2024-04-19 | 9:47:54 PM | 1.5750 | 622 |
| 2024-04-19 | 9:45:01 PM | 1.5750 | 1,973 |
| 2024-04-19 | 9:36:36 PM | 1.5900 | 1,800 |
| 2024-04-19 | 9:35:33 PM | 1.5720 | 208 |
| 2024-04-19 | 9:35:23 PM | 1.5858 | 2,940 |
| 2024-04-19 | 9:34:24 PM | 1.5900 | 2,361 |
| 2024-04-19 | 9:34:24 PM | 1.5900 | 1,000 |
| 2024-04-19 | 9:26:29 PM | 1.5705 | 1,044 |
| 2024-04-19 | 9:25:40 PM | 1.5600 | 264 |
| 2024-04-19 | 9:24:12 PM | 1.5900 | 24,300 |
All quotes in USD
