OverviewChartNewsTraderScreen

Alstom/  US0212442075  /

Nasdaq Other OTC
12/8/2023  9:59:07 PM Chg. +0.0050 Volume Bid- Ask- High Low
1.2200USD +0.41% 774,736
Turnover: 928,973.7102		 -Bid Size: - -Ask Size: - 1.2299 1.2000
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:07 PM 1.2200 7,274
12/8/2023 9:53:01 PM 1.2100 3,000
12/8/2023 9:52:32 PM 1.2200 722
12/8/2023 9:50:52 PM 1.2200 17,252
12/8/2023 9:50:49 PM 1.2150 10,239
12/8/2023 9:50:30 PM 1.2180 1,500
12/8/2023 9:45:40 PM 1.2160 3,786
12/8/2023 9:45:40 PM 1.2200 7,746
12/8/2023 9:45:40 PM 1.2200 10,366
12/8/2023 9:45:20 PM 1.2150 296
12/8/2023 9:45:14 PM 1.2200 3,857
12/8/2023 9:45:01 PM 1.2150 2,904
12/8/2023 9:45:01 PM 1.2150 461
 
  All quotes in USD