11/18/2019  4:13:16 PM Chg. - Volume Bid9:19:20 AM Ask9:19:20 AM Market Capitalization Dividend Y. P/E Ratio
16.7200EUR - 100
Turnover: 1,672
16.7500Bid Size: 450 16.7500Ask Size: 450 2.97 bill.EUR 3.11% 5.54
 

Time & Sales

Date Time Last Volume
11/18/2019 4:13:16 PM 16.7200 0
11/18/2019 4:08:39 PM 16.7200 100
11/18/2019 1:36:48 PM 16.6100 0
11/18/2019 1:30:48 PM 16.5900 0
11/18/2019 1:24:48 PM 16.5900 0
11/18/2019 1:18:48 PM 16.5800 0
11/18/2019 1:12:48 PM 16.5800 0
11/18/2019 1:06:47 PM 16.6100 0
11/18/2019 12:54:47 PM 16.5700 0
11/18/2019 12:48:47 PM 16.5800 0
11/18/2019 12:42:47 PM 16.5800 0
11/18/2019 12:36:47 PM 16.5900 0
11/18/2019 12:30:46 PM 16.5700 0
 
  All quotes in EUR