ALSTRIA OFFICE REIT-AG/ DE000A0LD2U1 /
| 2024-04-25 5:45:02 PM | Chg. -0.030 | Volume | Bid5:45:02 PM | Ask5:45:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.410EUR | -0.87% | - Turnover: - |
3.410Bid Size: 2,026 | 3.490Ask Size: 1,953 | 603.53 mill.EUR | 1.18% | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:45:02 PM | 3.410 | 0 |
| 2024-04-25 | 5:35:07 PM | 3.410 | 0 |
| 2024-04-25 | 5:15:04 PM | 3.350 | 0 |
| 2024-04-25 | 5:00:02 PM | 3.350 | 0 |
| 2024-04-25 | 4:45:05 PM | 3.350 | 0 |
| 2024-04-25 | 4:30:02 PM | 3.350 | 0 |
| 2024-04-25 | 4:15:04 PM | 3.420 | 0 |
| 2024-04-25 | 4:00:07 PM | 3.420 | 0 |
| 2024-04-25 | 3:45:02 PM | 3.420 | 0 |
| 2024-04-25 | 3:35:12 PM | 3.420 | 0 |
| 2024-04-25 | 3:30:01 PM | 3.430 | 0 |
| 2024-04-25 | 3:15:03 PM | 3.420 | 0 |
| 2024-04-25 | 3:00:03 PM | 3.420 | 0 |
All quotes in EUR
