6/17/2019  9:59:51 PM Chg. +0.93 Volume Bid- Ask- High Low
66.89USD +1.40% 80,381
Turnover: 5.36 mill.
-Bid Size: - -Ask Size: - 67.05 66.04
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:51 PM 66.89 200
6/17/2019 9:59:45 PM 66.87 15
6/17/2019 9:59:07 PM 67.00 100
6/17/2019 9:59:00 PM 67.00 100
6/17/2019 9:58:11 PM 66.97 100
6/17/2019 9:58:00 PM 67.00 100
6/17/2019 9:57:39 PM 66.99 100
6/17/2019 9:57:09 PM 66.98 100
6/17/2019 9:57:09 PM 66.97 100
6/17/2019 9:57:08 PM 66.99 100
6/17/2019 9:57:05 PM 66.98 100
6/17/2019 9:57:04 PM 66.99 100
6/17/2019 9:57:00 PM 66.99 100
 
  All quotes in USD