Altair Engineering Inc/ US0213691035 /
| 2024-04-19 5:18:13 PM | Chg. +0.7350 | Volume | Bid5:19:08 PM | Ask5:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.5050USD | +0.91% | 93,078 Turnover: 5.21 mill. |
81.4100Bid Size: 100 | 81.5200Ask Size: 200 | 82.2400 | 80.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:13 PM | 81.5050 | 100 |
| 2024-04-19 | 5:17:34 PM | 81.4650 | 100 |
| 2024-04-19 | 5:17:28 PM | 81.4100 | 100 |
| 2024-04-19 | 5:11:50 PM | 81.4350 | 100 |
| 2024-04-19 | 5:10:58 PM | 81.5400 | 100 |
| 2024-04-19 | 5:08:48 PM | 81.4900 | 100 |
| 2024-04-19 | 5:08:42 PM | 81.4100 | 100 |
| 2024-04-19 | 5:08:38 PM | 81.4450 | 100 |
| 2024-04-19 | 5:08:38 PM | 81.4300 | 100 |
| 2024-04-19 | 5:08:38 PM | 81.4625 | 300 |
| 2024-04-19 | 5:08:38 PM | 81.4900 | 100 |
| 2024-04-19 | 5:08:38 PM | 81.4900 | 100 |
| 2024-04-19 | 5:08:38 PM | 81.4900 | 100 |
All quotes in USD
