ALTAMIR/ FR0000053837 /
| 10/2/2023 5:35:12 PM | Chg. -0.300 | Volume | Bid5:35:12 PM | Ask5:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.700EUR | -1.20% | 579 Turnover: 14,442.900 |
24.700Bid Size: 37 | 25.000Ask Size: 25 | 25.000 | 24.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2023 | 5:35:12 PM | 24.700 | 3 |
| 10/2/2023 | 5:35:12 PM | 24.700 | 20 |
| 10/2/2023 | 5:35:12 PM | 24.700 | 15 |
| 10/2/2023 | 11:21:38 AM | 24.700 | 25 |
| 10/2/2023 | 11:21:38 AM | 24.700 | 14 |
| 10/2/2023 | 11:21:38 AM | 24.700 | 30 |
| 10/2/2023 | 10:32:08 AM | 25.000 | 25 |
| 10/2/2023 | 10:32:08 AM | 25.000 | 16 |
| 10/2/2023 | 10:32:01 AM | 25.000 | 44 |
| 10/2/2023 | 10:32:01 AM | 25.000 | 4 |
| 10/2/2023 | 10:32:01 AM | 25.000 | 39 |
| 10/2/2023 | 9:16:44 AM | 25.000 | 11 |
| 10/2/2023 | 9:16:44 AM | 25.000 | 14 |
All quotes in EUR