10/20/2021  4:45:21 PM Chg. -20.00 Volume Bid5:05:15 PM Ask5:05:15 PM High Low
1,525.00HUF -1.29% 8,291
Turnover: 12.47 mill.
-Bid Size: - -Ask Size: - 1,540.00 1,490.00
 

Time & Sales

Date Time Last Volume
10/20/2021 4:45:21 PM 1,525.00 100
10/20/2021 4:00:54 PM 1,500.00 250
10/20/2021 3:57:07 PM 1,500.00 89
10/20/2021 3:57:00 PM 1,515.00 100
10/20/2021 3:48:09 PM 1,495.00 110
10/20/2021 3:48:03 PM 1,490.00 235
10/20/2021 3:48:03 PM 1,490.00 100
10/20/2021 3:48:03 PM 1,490.00 63
10/20/2021 3:48:03 PM 1,495.00 2,900
10/20/2021 3:48:03 PM 1,500.00 737
10/20/2021 3:48:03 PM 1,505.00 41
10/20/2021 3:46:50 PM 1,505.00 9
10/20/2021 3:44:26 PM 1,505.00 353
 
  All quotes in HUF