ALTEO/ HU0000155726 /
| 2024-04-23 4:58:06 PM | Chg. -10.00 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,700.00HUF | -0.27% | 11,329 Turnover: 41.98 mill. |
-Bid Size: - | -Ask Size: - | 73.44 bill.HUF | - | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:58:06 PM | 3,700.00 | 2 |
| 2024-04-23 | 4:57:19 PM | 3,700.00 | 108 |
| 2024-04-23 | 4:35:57 PM | 3,700.00 | 20 |
| 2024-04-23 | 4:35:37 PM | 3,700.00 | 336 |
| 2024-04-23 | 4:17:09 PM | 3,700.00 | 350 |
| 2024-04-23 | 4:05:17 PM | 3,700.00 | 45 |
| 2024-04-23 | 3:59:26 PM | 3,700.00 | 318 |
| 2024-04-23 | 3:21:48 PM | 3,700.00 | 333 |
| 2024-04-23 | 3:04:57 PM | 3,700.00 | 249 |
| 2024-04-23 | 3:03:28 PM | 3,700.00 | 250 |
| 2024-04-23 | 3:00:51 PM | 3,700.00 | 1,000 |
| 2024-04-23 | 2:24:36 PM | 3,710.00 | 35 |
| 2024-04-23 | 1:39:38 PM | 3,700.00 | 1,575 |
All quotes in HUF
