10/23/2020  10:10:00 PM Chg. +0.10 Volume Bid10:15:01 PM Ask10/23/2020 High Low
18.98USD +0.53% 17,427
Turnover: 319,194.79
18.00Bid Size: 300 19.09Ask Size: 300 18.99 18.85
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 18.98 -
10/23/2020 9:20:47 PM 18.98 100
10/23/2020 9:09:14 PM 18.99 100
10/23/2020 9:09:14 PM 18.99 100
10/23/2020 9:09:05 PM 18.99 100
10/23/2020 9:09:05 PM 18.97 100
10/23/2020 9:08:57 PM 18.99 100
10/23/2020 9:08:57 PM 18.99 100
10/23/2020 9:08:51 PM 18.97 100
10/23/2020 9:08:51 PM 18.99 100
10/23/2020 9:08:42 PM 18.99 100
10/23/2020 9:08:42 PM 18.99 100
10/23/2020 9:08:29 PM 18.94 100
 
  All quotes in USD