ALTIPLANO METALS INC/ CA02156R1082 /
| 2024-04-22 8:14:37 PM | Chg. -0.005 | Volume | Bid1:30:02 PM | Ask1:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.105CAD | -4.55% | 8,986 Turnover: 897.500 |
0.095Bid Size: 35,000 | 0.115Ask Size: 33,500 | 0.110 | 0.105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:14:37 PM | 0.105 | 7,500 |
| 2024-04-22 | 7:34:00 PM | 0.110 | 1,000 |
| 2024-04-19 | 9:58:27 PM | 0.110 | 12,500 |
| 2024-04-19 | 7:05:04 PM | 0.100 | 9,000 |
| 2024-04-19 | 3:30:00 PM | 0.100 | 1,000 |
| 2024-04-18 | 9:56:33 PM | 0.110 | 9,500 |
| 2024-04-18 | 9:56:33 PM | 0.110 | 500 |
| 2024-04-18 | 9:10:35 PM | 0.100 | 3,500 |
| 2024-04-18 | 9:10:19 PM | 0.100 | 15,000 |
| 2024-04-18 | 9:10:19 PM | 0.100 | 30,000 |
| 2024-04-18 | 9:10:19 PM | 0.100 | 14,500 |
| 2024-04-18 | 9:10:19 PM | 0.105 | 1,000 |
| 2024-04-18 | 9:10:19 PM | 0.105 | 10,000 |
All quotes in CAD
