ALTIPLANO METALS INC/  CA02156R1082  /

TSX Venture Exchange
8/11/2020  5:47:04 PM Chg. 0.000 Volume Bid9:20:05 PM Ask9:20:05 PM High Low
0.230CAD 0.00% 72,356
Turnover: 14,647.500
0.190Bid Size: 19,000 0.230Ask Size: 66,000 0.230 0.185
 

Time & Sales

Date Time Last Volume
8/11/2020 5:47:04 PM 0.230 23,500
8/11/2020 5:47:04 PM 0.220 6,500
8/11/2020 5:00:23 PM 0.190 8,000
8/11/2020 4:59:51 PM 0.185 500
8/11/2020 4:59:51 PM 0.185 500
8/11/2020 4:59:51 PM 0.185 3,000
8/11/2020 4:59:51 PM 0.185 4,500
8/11/2020 4:59:51 PM 0.185 25,000
8/11/2020 3:30:00 PM 0.190 500
8/10/2020 8:10:24 PM 0.230 3,000
8/10/2020 8:10:24 PM 0.230 500
8/10/2020 8:10:24 PM 0.210 11,500
8/10/2020 7:27:05 PM 0.210 15,500
 
  All quotes in CAD