Altisource Portfolio Solutions SA/  LU0445408270  /

NASDAQ
2/6/2023  10:00:01 PM Chg. -0.6500 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
6.5800USD -8.99% 342,318
Turnover: 2.04 mill.
6.1600Bid Size: 200 7.4000Ask Size: 200 7.5500 6.5200
 

Time & Sales

Date Time Last Volume
2/6/2023 10:00:01 PM 6.5800 979
2/6/2023 9:59:52 PM 6.5800 100
2/6/2023 9:59:52 PM 6.5800 100
2/6/2023 9:59:45 PM 6.5900 100
2/6/2023 9:59:45 PM 6.5900 100
2/6/2023 9:59:45 PM 6.5900 200
2/6/2023 9:59:44 PM 6.5900 100
2/6/2023 9:59:44 PM 6.5900 100
2/6/2023 9:59:43 PM 6.5900 100
2/6/2023 9:59:43 PM 6.5900 100
2/6/2023 9:59:42 PM 6.6000 100
2/6/2023 9:59:42 PM 6.6000 100
2/6/2023 9:59:41 PM 6.6050 100
 
  All quotes in USD