ALTIUS MINERALS CORPORATION/ CA0209361009 /
| 2024-04-15 10:00:00 PM | Chg. -0.06 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.03CAD | -0.28% | 62,601 Turnover: 1.32 mill. |
20.00Bid Size: 1,000 | 21.40Ask Size: 200 | 21.60 | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 21.03 | 95 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 94 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 5 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 5 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 31 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 45 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 6 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 32 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 100 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 100 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 100 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 100 |
| 2024-04-15 | 10:00:00 PM | 21.03 | 100 |
All quotes in CAD
