7/1/2022  9:59:55 PM Chg. +0.67 Volume Bid- Ask- High Low
35.91USD +1.90% 8,354
Turnover: 296,221.89
-Bid Size: - -Ask Size: - 36.02 34.66
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:55 PM 35.91 100
7/1/2022 9:59:54 PM 35.91 11
7/1/2022 9:59:54 PM 35.90 52
7/1/2022 9:59:54 PM 35.91 42
7/1/2022 9:59:52 PM 35.91 20
7/1/2022 9:59:52 PM 35.92 24
7/1/2022 9:59:51 PM 35.91 90
7/1/2022 9:59:51 PM 35.91 48
7/1/2022 9:59:50 PM 35.96 70
7/1/2022 9:59:44 PM 35.95 24
7/1/2022 9:59:37 PM 35.93 100
7/1/2022 9:59:34 PM 35.94 1
7/1/2022 9:59:27 PM 35.97 10
 
  All quotes in USD