12/9/2019  2:48:34 PM Chg. +0.030 Volume Bid2:48:39 PM Ask2:50:11 PM High Low
14.120EUR +0.21% 148,297
Turnover: 2.09 mill.
14.110Bid Size: 603 14.125Ask Size: 1,292 14.135 14.060
 

Time & Sales

Date Time Last Volume
12/9/2019 2:48:34 PM 14.120 487
12/9/2019 2:48:23 PM 14.120 96
12/9/2019 2:48:23 PM 14.120 1,000
12/9/2019 2:42:01 PM 14.115 141
12/9/2019 2:42:01 PM 14.115 429
12/9/2019 2:37:04 PM 14.120 3
12/9/2019 2:26:11 PM 14.120 458
12/9/2019 2:20:23 PM 14.115 212
12/9/2019 2:20:23 PM 14.115 732
12/9/2019 2:20:18 PM 14.110 555
12/9/2019 2:11:38 PM 14.115 129
12/9/2019 2:11:38 PM 14.115 245
12/9/2019 1:48:48 PM 14.125 8
 
  All quotes in EUR