11/19/2019  9:59:52 PM Chg. -1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.95USD -2.90% 226,796
Turnover: 10.73 mill.
-Bid Size: - -Ask Size: - 87.67 bill.USD 6.39% 12.72
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:52 PM 46.95 100
11/19/2019 9:59:50 PM 46.94 100
11/19/2019 9:59:34 PM 46.93 53
11/19/2019 9:59:34 PM 46.93 47
11/19/2019 9:59:32 PM 46.91 100
11/19/2019 9:59:32 PM 46.91 84
11/19/2019 9:59:30 PM 46.91 36
11/19/2019 9:59:30 PM 46.92 1
11/19/2019 9:59:29 PM 46.91 54
11/19/2019 9:59:29 PM 46.91 34
11/19/2019 9:59:25 PM 46.92 9
11/19/2019 9:59:24 PM 46.92 1
11/19/2019 9:59:24 PM 46.92 100
 
  All quotes in USD