ALTRIA GROUP INC/ US02209S1033 /
| 2024-04-16 5:32:31 PM | Chg. -0.27 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.40EUR | -0.69% | 299 Turnover: 11,533.01 |
-Bid Size: - | -Ask Size: - | 67.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:32:31 PM | 38.41 | 0 |
| 2024-04-16 | 4:11:08 PM | 38.28 | 8 |
| 2024-04-16 | 3:12:16 PM | 38.61 | 1 |
| 2024-04-16 | 2:25:16 PM | 38.58 | 40 |
| 2024-04-16 | 11:18:07 AM | 38.58 | 50 |
| 2024-04-16 | 11:18:07 AM | 38.58 | 200 |
| 2024-04-16 | 9:05:31 AM | 38.54 | 0 |
| 2024-04-15 | 5:32:20 PM | 38.67 | 0 |
| 2024-04-15 | 3:18:59 PM | 38.80 | 2 |
| 2024-04-15 | 9:05:19 AM | 38.71 | 51 |
| 2024-04-12 | 5:32:17 PM | 38.88 | 260 |
| 2024-04-12 | 9:05:23 AM | 38.92 | 0 |
All quotes in EUR
