OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ALTRIA GRP INC. DL-,333/  US02209S1033  /

Xetra
2024-04-24  5:35:56 PM Chg. -0.015 Volume Bid5:41:47 PM Ask5:37:19 PM Market Capitalization Dividend Y. P/E Ratio
40.040EUR -0.04% 8,335
Turnover: 334,152.430		 -Bid Size: - -Ask Size: - 70.74 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-24 5:35:56 PM 40.040 114
2024-04-24 5:25:35 PM 40.015 49
2024-04-24 5:22:33 PM 39.985 20
2024-04-24 5:20:42 PM 40.010 3
2024-04-24 5:20:42 PM 40.010 1
2024-04-24 5:18:00 PM 40.035 159
2024-04-24 5:18:00 PM 40.040 275
2024-04-24 5:15:31 PM 40.105 30
2024-04-24 5:10:44 PM 40.075 41
2024-04-24 4:51:44 PM 40.090 39
2024-04-24 4:22:11 PM 39.985 53
2024-04-24 4:16:45 PM 40.010 7
2024-04-24 4:16:38 PM 39.980 175
 
  All quotes in EUR