ALTIPLANO METALS INC/  CA02156R1082  /

TSX Venture Exchange
7/6/2022  9:50:15 PM Chg. -0.020 Volume Bid10:00:04 PM Ask10:00:04 PM High Low
0.175CAD -10.26% 25,000
Turnover: 4,407.500
0.170Bid Size: 10,000 0.200Ask Size: 5,000 0.195 0.175
 

Time & Sales

Date Time Last Volume
7/6/2022 9:50:15 PM 0.175 1,500
7/6/2022 9:50:15 PM 0.175 500
7/6/2022 9:50:15 PM 0.175 11,500
7/6/2022 9:50:15 PM 0.175 5,000
7/6/2022 9:50:15 PM 0.175 4,000
7/6/2022 9:50:15 PM 0.175 500
7/6/2022 5:40:28 PM 0.190 500
7/6/2022 5:40:28 PM 0.190 500
7/6/2022 5:40:28 PM 0.190 500
7/6/2022 5:40:28 PM 0.195 500
7/5/2022 3:55:15 PM 0.195 3,000
7/5/2022 3:55:15 PM 0.195 500
7/5/2022 3:55:15 PM 0.200 1,000
 
  All quotes in CAD