ALUMINA LTD/  US0222051080  /

Nasdaq Other OTC
5/22/2018  6:41:25 PM Chg. -0.1800 Volume Bid- Ask- High Low
8.0900USD -2.18% 4,915
Turnover: 39,690.4645
-Bid Size: - -Ask Size: - 8.0900 8.0300

Master data

WKN: 164287
Ticker: AWCMY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 8.0800
High: 8.0900
Low: 8.0300
Previous Close: 8.2700
Volume (shares): 4,915
Turnover: 39,690.4645
Price fixings: 14
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.92%
1 Month
  -6.58%
3 Months  
+11.05%
YTD  
+7.72%
1 Year  
+42.93%
3 Years  
+52.35%
5 Years     -
1W High / 1W Low: 8.4200 8.1900
1M High / 1M Low: 8.6000 7.8500
6M High / 6M Low: 8.8000 6.5800
High (YTD): 4/19/2018 8.8000
Low (YTD): 2/8/2018 6.8900
52W High: 4/19/2018 8.8000
52W Low: 6/22/2017 5.6200
Avg. price 1W:   8.2940
Avg. volume 1W:   5,133.6000
Avg. price 1M:   8.2613
Avg. volume 1M:   15,425.8095
Avg. price 6M:   7.5663
Avg. volume 6M:   15,255.1707
Avg. price 1Y:   7.0166
Avg. volume 1Y:   15,903.2024
Volatility 1M:   32.56%
Volatility 6M:   33.38%
Volatility 1Y:   29.65%
Volatility 3Y:   37.36%