ALUMINA LTD/ US0222051080 /
| 9/21/2018 9:59:44 PM | Chg. -0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.9850USD | -0.81% | 8,798 Turnover: 64,395.2184 |
-Bid Size: - | -Ask Size: - | 8.1000 | 7.9850 |
Master data
| WKN: | 164287 |
|---|---|
| Ticker: | AWCMY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 8.1000 |
|---|---|
| High: | 8.1000 |
| Low: | 7.9850 |
| Previous Close: | 8.0500 |
| Volume (shares): | 8,798 |
| Turnover: | 64,395.2184 |
| Price fixings: | 23 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | -5.28% | ||
| 3 Months | -3.91% | ||
| YTD | +6.32% | ||
| 1 Year | +15.89% | ||
| 3 Years | +143.45% | ||
| 5 Years | - |
| 1W High / 1W Low: | 8.0500 | 7.8900 |
|---|---|---|
| 1M High / 1M Low: | 8.7050 | 7.7850 |
| 6M High / 6M Low: | 8.8000 | 7.2500 |
| High (YTD): | 4/19/2018 | 8.8000 |
| Low (YTD): | 2/8/2018 | 6.8900 |
| 52W High: | 4/19/2018 | 8.8000 |
| 52W Low: | 12/7/2017 | 6.5800 |
| Avg. price 1W: | 7.9760 | |
| Avg. volume 1W: | 14,727.4000 | |
| Avg. price 1M: | 8.1493 | |
| Avg. volume 1M: | 14,919.4762 | |
| Avg. price 6M: | 8.1982 | |
| Avg. volume 6M: | 20,568.3228 | |
| Avg. price 1Y: | 7.7233 | |
| Avg. volume 1Y: | 17,705.9522 | |
| Volatility 1M: | 25.94% | |
| Volatility 6M: | 30.11% | |
| Volatility 1Y: | 29.93% | |
| Volatility 3Y: | 35.68% |
