ALUMINA LTD/ US0222051080 /
| 7/20/2018 9:59:49 PM | Chg. -0.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.2100USD | -3.07% | 18,953 Turnover: 151,468.9450 |
-Bid Size: - | -Ask Size: - | 8.3500 | 8.1900 |
Master data
| WKN: | 164287 |
|---|---|
| Ticker: | AWCMY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 8.3500 |
|---|---|
| High: | 8.3500 |
| Low: | 8.1900 |
| Previous Close: | 8.4700 |
| Volume (shares): | 18,953 |
| Turnover: | 151,468.9450 |
| Price fixings: | 52 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.84% | ||
|---|---|---|---|
| 1 Month | -0.24% | ||
| 3 Months | -5.20% | ||
| YTD | +9.32% | ||
| 1 Year | +37.06% | ||
| 3 Years | +87.87% | ||
| 5 Years | - |
| 1W High / 1W Low: | 8.5450 | 8.2100 |
|---|---|---|
| 1M High / 1M Low: | 8.6900 | 8.0663 |
| 6M High / 6M Low: | 8.8000 | 6.8900 |
| High (YTD): | 4/19/2018 | 8.8000 |
| Low (YTD): | 2/8/2018 | 6.8900 |
| 52W High: | 4/19/2018 | 8.8000 |
| 52W Low: | 8/2/2017 | 5.9610 |
| Avg. price 1W: | 8.4290 | |
| Avg. volume 1W: | 21,617.4000 | |
| Avg. price 1M: | 8.3887 | |
| Avg. volume 1M: | 38,235.8571 | |
| Avg. price 6M: | 7.8878 | |
| Avg. volume 6M: | 20,104.1270 | |
| Avg. price 1Y: | 7.4083 | |
| Avg. volume 1Y: | 17,693.8571 | |
| Volatility 1M: | 23.16% | |
| Volatility 6M: | 32.77% | |
| Volatility 1Y: | 29.57% | |
| Volatility 3Y: | 36.56% |
