ALUMINA LTD/ US0222051080 /
| 5/22/2018 6:41:25 PM | Chg. -0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.0900USD | -2.18% | 4,915 Turnover: 39,690.4645 |
-Bid Size: - | -Ask Size: - | 8.0900 | 8.0300 |
Master data
| WKN: | 164287 |
|---|---|
| Ticker: | AWCMY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: | |
Quote data
| Open: | 8.0800 |
|---|---|
| High: | 8.0900 |
| Low: | 8.0300 |
| Previous Close: | 8.2700 |
| Volume (shares): | 4,915 |
| Turnover: | 39,690.4645 |
| Price fixings: | 14 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.92% | ||
|---|---|---|---|
| 1 Month | -6.58% | ||
| 3 Months | +11.05% | ||
| YTD | +7.72% | ||
| 1 Year | +42.93% | ||
| 3 Years | +52.35% | ||
| 5 Years | - |
| 1W High / 1W Low: | 8.4200 | 8.1900 |
|---|---|---|
| 1M High / 1M Low: | 8.6000 | 7.8500 |
| 6M High / 6M Low: | 8.8000 | 6.5800 |
| High (YTD): | 4/19/2018 | 8.8000 |
| Low (YTD): | 2/8/2018 | 6.8900 |
| 52W High: | 4/19/2018 | 8.8000 |
| 52W Low: | 6/22/2017 | 5.6200 |
| Avg. price 1W: | 8.2940 | |
| Avg. volume 1W: | 5,133.6000 | |
| Avg. price 1M: | 8.2613 | |
| Avg. volume 1M: | 15,425.8095 | |
| Avg. price 6M: | 7.5663 | |
| Avg. volume 6M: | 15,255.1707 | |
| Avg. price 1Y: | 7.0166 | |
| Avg. volume 1Y: | 15,903.2024 | |
| Volatility 1M: | 32.56% | |
| Volatility 6M: | 33.38% | |
| Volatility 1Y: | 29.65% | |
| Volatility 3Y: | 37.36% |
