Alumina Limited/ US0222051080 /
| 11/20/2018 9:51:05 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.5800USD | -2.08% | 41,229 Turnover: 267,358.6195 |
-Bid Size: - | -Ask Size: - | 6.7500 | 6.5700 |
Master data
| WKN: | 164287 |
|---|---|
| Ticker: | AWCMY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 6.7000 |
|---|---|
| High: | 6.7500 |
| Low: | 6.5700 |
| Previous Close: | 6.7200 |
| Volume (shares): | 41,229 |
| Turnover: | 267,358.6195 |
| Price fixings: | 63 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.64% | ||
|---|---|---|---|
| 1 Month | -12.91% | ||
| 3 Months | -19.85% | ||
| YTD | -12.38% | ||
| 1 Year | -0.60% | ||
| 3 Years | +86.93% | ||
| 5 Years | - |
| 1W High / 1W Low: | 6.9750 | 6.7200 |
|---|---|---|
| 1M High / 1M Low: | 7.6600 | 6.7200 |
| 6M High / 6M Low: | 8.7450 | 6.7200 |
| High (YTD): | 4/19/2018 | 8.8000 |
| Low (YTD): | 11/19/2018 | 6.7200 |
| 52W High: | 4/19/2018 | 8.8000 |
| 52W Low: | 12/7/2017 | 6.5800 |
| Avg. price 1W: | 6.8790 | |
| Avg. volume 1W: | 19,837.4000 | |
| Avg. price 1M: | 7.1383 | |
| Avg. volume 1M: | 28,487.4286 | |
| Avg. price 6M: | 8.0188 | |
| Avg. volume 6M: | 24,446.4297 | |
| Avg. price 1Y: | 7.7864 | |
| Avg. volume 1Y: | 20,632.4087 | |
| Volatility 1M: | 32.03% | |
| Volatility 6M: | 28.95% | |
| Volatility 1Y: | 31.24% | |
| Volatility 3Y: | 35.53% |
