Aluminum Corporation of China Ltd/  US0222761092  /

NYSE
3/22/2019  9:02:00 PM Chg. -0.33 Volume Bid1:00:00 AM Ask1:00:00 AM High Low
9.74USD -3.28% 42,483
Turnover: 279,521.36
7.75Bid Size: 500 10.30Ask Size: 200 9.88 9.66

Master data

WKN: 982495
Ticker: ACH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 9.87
High: 9.88
Low: 9.66
Previous Close: 10.07
Volume (shares): 42,483
Turnover: 279,521.36
Price fixings: 185
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.88%
1 Month
  -1.32%
3 Months  
+30.04%
YTD  
+24.55%
1 Year
  -25.36%
3 Years  
+20.40%
5 Years  
+15.54%
1W High / 1W Low: 10.07 9.74
1M High / 1M Low: 10.79 9.56
6M High / 6M Low: 12.07 7.49
High (YTD): 3/6/2019 10.79
Low (YTD): 1/3/2019 7.63
52W High: 4/19/2018 16.27
52W Low: 12/24/2018 7.49
Avg. price 1W:   9.89
Avg. volume 1W:   37,831.20
Avg. price 1M:   10.13
Avg. volume 1M:   55,476.95
Avg. price 6M:   9.43
Avg. volume 6M:   51,436.47
Avg. price 1Y:   10.78
Avg. volume 1Y:   63,969.65
Volatility 1M:   42.72%
Volatility 6M:   43.79%
Volatility 1Y:   44.47%
Volatility 3Y:   41.49%