ALUMINUM CORPORATION OF CHINA LIM.../  CNE1000000T0  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. +0.05 Volume Bid4/22/2021 Ask9:00:06 AM High Low
4.26CNY +1.19% 150.71 mill.
Turnover: 647.73 mill.
4.26Bid Size: 725,700 4.27Ask Size: 1.03 mill. 4.35 4.25
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 4.26 1.81 mill.
4/22/2021 8:56:59 AM 4.26 700
4/22/2021 8:56:56 AM 4.27 32,800
4/22/2021 8:56:54 AM 4.26 84,700
4/22/2021 8:56:50 AM 4.27 31,400
4/22/2021 8:56:47 AM 4.26 21,700
4/22/2021 8:56:44 AM 4.27 60,100
4/22/2021 8:56:42 AM 4.26 24,800
4/22/2021 8:56:38 AM 4.27 140,700
4/22/2021 8:56:35 AM 4.27 36,900
4/22/2021 8:56:32 AM 4.26 112,300
4/22/2021 8:56:29 AM 4.27 30,000
4/22/2021 8:56:26 AM 4.26 116,000
 
  All quotes in CNY