Aluminum Corporation of China Ltd/ CNE1000001T8 /
| 2024-04-19 10:08:33 AM | Chg. -0.03 | Volume | Bid10:08:34 AM | Ask10:08:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05HKD | -0.59% | 17.35 mill. Turnover: 85.43 mill. |
5.04Bid Size: 222,000 | 5.05Ask Size: 110,000 | 5.17 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 5.05 | 870,000 |
| 2024-04-19 | 9:59:47 AM | 5.04 | 2,000 |
| 2024-04-19 | 9:59:32 AM | 5.05 | 2,000 |
| 2024-04-19 | 9:59:30 AM | 5.05 | 8,000 |
| 2024-04-19 | 9:59:30 AM | 5.04 | 14,000 |
| 2024-04-19 | 9:59:28 AM | 5.04 | 2,000 |
| 2024-04-19 | 9:59:20 AM | 5.05 | 2,000 |
| 2024-04-19 | 9:59:08 AM | 5.04 | 2,000 |
| 2024-04-19 | 9:59:07 AM | 5.04 | 2,000 |
| 2024-04-19 | 9:59:00 AM | 5.05 | 2,000 |
| 2024-04-19 | 9:59:00 AM | 5.05 | 2,000 |
| 2024-04-19 | 9:58:57 AM | 5.05 | 2,000 |
| 2024-04-19 | 9:58:42 AM | 5.05 | 4,000 |
All quotes in HKD
