10/18/2021  9:59:54 PM Chg. -4.50 Volume Bid- Ask- High Low
54.50USD -7.63% 21,165
Turnover: 1.16 mill.
-Bid Size: - -Ask Size: - 59.56 53.62
 

Time & Sales

Date Time Last Volume
10/18/2021 9:59:54 PM 54.50 5
10/18/2021 9:59:50 PM 54.50 9
10/18/2021 9:59:50 PM 54.51 84
10/18/2021 9:59:50 PM 54.51 16
10/18/2021 9:59:42 PM 54.50 33
10/18/2021 9:59:42 PM 54.51 100
10/18/2021 9:59:41 PM 54.56 10
10/18/2021 9:59:39 PM 54.60 100
10/18/2021 9:59:39 PM 54.54 8
10/18/2021 9:59:39 PM 54.54 8
10/18/2021 9:59:39 PM 54.54 20
10/18/2021 9:59:37 PM 54.54 50
10/18/2021 9:59:37 PM 54.58 60
 
  All quotes in USD