ALX RESOURCES CORP/ CA00165X1087 /
| 2024-04-19 6:52:22 PM | Chg. +0.005 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | +25.00% | 63,000 Turnover: 1,325 |
0.020Bid Size: 2.06 mill. | 0.025Ask Size: 837,000 | 0.025 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:52:22 PM | 0.025 | 12,000 |
| 2024-04-19 | 6:21:53 PM | 0.020 | 50,000 |
| 2024-04-19 | 3:40:19 PM | 0.025 | 1,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 17,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 80,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 50,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 70,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 70,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 10,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 8,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 100,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 30,000 |
| 2024-04-18 | 9:58:14 PM | 0.020 | 30,000 |
All quotes in CAD
