ALZCHEM GROUP AG INH O.N./ DE000A2YNT30 /
| 2024-04-19 6:06:50 PM | Chg. +0.1000 | Volume | Bid9:40:10 PM | Ask9:40:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.5000EUR | +0.22% | 210 Turnover: 9,753 |
-Bid Size: - | -Ask Size: - | 473.18 mill.EUR | 2.15% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:06:50 PM | 46.5000 | 150 |
| 2024-04-19 | 1:29:31 PM | 46.2000 | 50 |
| 2024-04-19 | 9:57:30 AM | 46.8000 | 10 |
| 2024-04-19 | 8:00:58 AM | 46.1000 | 0 |
| 2024-04-18 | 4:37:06 PM | 46.4000 | 35 |
| 2024-04-18 | 8:07:06 AM | 45.4000 | 0 |
| 2024-04-17 | 1:45:11 PM | 45.6000 | 108 |
| 2024-04-17 | 1:00:03 PM | 45.6000 | 110 |
| 2024-04-17 | 8:55:09 AM | 44.1000 | 4 |
| 2024-04-17 | 8:01:14 AM | 43.7000 | 0 |
| 2024-04-16 | 8:42:35 AM | 45.7000 | 15 |
| 2024-04-16 | 8:03:08 AM | 44.8000 | 0 |
| 2024-04-15 | 6:01:38 PM | 44.4000 | 102 |
All quotes in EUR
