AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-25 5:03:29 PM | Chg. -2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.60EUR | -1.73% | 110 Turnover: 12,502.20 |
-Bid Size: - | -Ask Size: - | 654.98 mill.EUR | 4.33% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:03:29 PM | 113.60 | 1 |
| 2024-04-25 | 4:29:01 PM | 113.40 | 10 |
| 2024-04-25 | 3:56:20 PM | 112.60 | 16 |
| 2024-04-25 | 3:43:05 PM | 113.20 | 9 |
| 2024-04-25 | 3:43:05 PM | 113.20 | 5 |
| 2024-04-25 | 2:46:34 PM | 113.40 | 4 |
| 2024-04-25 | 2:46:33 PM | 113.80 | 19 |
| 2024-04-25 | 2:46:33 PM | 114.00 | 20 |
| 2024-04-25 | 2:46:32 PM | 114.20 | 3 |
| 2024-04-25 | 2:46:32 PM | 114.20 | 7 |
| 2024-04-25 | 2:46:32 PM | 114.40 | 16 |
| 2024-04-24 | 5:22:08 PM | 115.60 | 8 |
| 2024-04-24 | 5:22:08 PM | 115.60 | 5 |
All quotes in EUR
