AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-22 8:39:07 PM | Chg. - | Volume | Bid8:00:39 AM | Ask8:00:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.600EUR | - | 1,831 Turnover: 214,548.800 |
116.600Bid Size: 50 | 117.800Ask Size: 50 | 658.39 mill.EUR | 4.31% | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:39:07 PM | 117.600 | 10 |
| 2024-04-22 | 7:33:52 PM | 117.600 | 10 |
| 2024-04-22 | 7:06:10 PM | 117.400 | 15 |
| 2024-04-22 | 7:06:01 PM | 117.400 | 50 |
| 2024-04-22 | 5:15:16 PM | 116.800 | 50 |
| 2024-04-22 | 5:07:58 PM | 117.200 | 34 |
| 2024-04-22 | 5:04:01 PM | 117.000 | 50 |
| 2024-04-22 | 5:03:57 PM | 117.000 | 49 |
| 2024-04-22 | 4:54:53 PM | 117.200 | 18 |
| 2024-04-22 | 4:40:16 PM | 117.200 | 15 |
| 2024-04-22 | 3:53:50 PM | 117.200 | 150 |
| 2024-04-22 | 3:53:32 PM | 117.000 | 50 |
| 2024-04-22 | 3:29:58 PM | 117.000 | 5 |
All quotes in EUR
