AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-25 8:05:17 PM | Chg. -3.400 | Volume | Bid8:05:17 PM | Ask8:05:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.600EUR | -2.91% | 969 Turnover: 110,445.800 |
112.800Bid Size: 50 | 113.600Ask Size: 50 | 654.98 mill.EUR | 4.33% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:05:17 PM | 113.600 | 10 |
| 2024-04-25 | 6:19:01 PM | 113.400 | 30 |
| 2024-04-25 | 4:49:24 PM | 113.600 | 15 |
| 2024-04-25 | 4:43:57 PM | 113.600 | 50 |
| 2024-04-25 | 4:24:20 PM | 113.400 | 50 |
| 2024-04-25 | 4:13:17 PM | 113.000 | 20 |
| 2024-04-25 | 4:12:19 PM | 113.000 | 50 |
| 2024-04-25 | 4:05:08 PM | 113.000 | 50 |
| 2024-04-25 | 4:05:05 PM | 113.000 | 50 |
| 2024-04-25 | 3:56:20 PM | 112.600 | 45 |
| 2024-04-25 | 3:56:20 PM | 112.600 | 50 |
| 2024-04-25 | 3:56:20 PM | 113.000 | 33 |
| 2024-04-25 | 3:29:58 PM | 113.600 | 8 |
All quotes in EUR
