Amadeus IT Group SA/ ES0109067019 /
| 2024-04-19 5:10:50 PM | Chg. -0.08 | Volume | Bid2024-04-19 | Ask5:10:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.16EUR | -0.14% | 90 Turnover: 5,144.40 |
-Bid Size: - | -Ask Size: - | 28.29 bill.EUR | 1.29% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:10:50 PM | 57.16 | 90 |
| 2024-04-18 | 5:29:03 PM | 57.24 | 1 |
| 2024-04-18 | 5:29:03 PM | 57.24 | 2 |
| 2024-04-18 | 5:29:03 PM | 57.24 | 1 |
| 2024-04-18 | 5:28:00 PM | 57.26 | 4 |
| 2024-04-18 | 5:27:43 PM | 57.27 | 128 |
| 2024-04-18 | 5:27:29 PM | 57.29 | 206 |
| 2024-04-18 | 5:27:29 PM | 57.28 | 44 |
| 2024-04-18 | 5:26:58 PM | 57.24 | 102 |
| 2024-04-18 | 5:21:52 PM | 57.23 | 172 |
| 2024-04-18 | 5:21:51 PM | 57.22 | 71 |
| 2024-04-18 | 5:21:24 PM | 57.17 | 167 |
| 2024-04-18 | 5:20:24 PM | 57.18 | 72 |
All quotes in EUR
