Amadeus IT Group SA/ US02263T1043 /
| 2024-04-19 9:59:59 PM | Chg. +0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.1800USD | +0.66% | 38,596 Turnover: 1.77 mill. |
-Bid Size: - | -Ask Size: - | 61.3400 | 60.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 61.1800 | 112 |
| 2024-04-19 | 9:49:14 PM | 61.0100 | 273 |
| 2024-04-19 | 9:46:37 PM | 60.8800 | 213 |
| 2024-04-19 | 9:46:37 PM | 61.0800 | 178 |
| 2024-04-19 | 9:45:04 PM | 60.9950 | 662 |
| 2024-04-19 | 9:45:01 PM | 61.0123 | 235 |
| 2024-04-19 | 9:35:29 PM | 61.0200 | 105 |
| 2024-04-19 | 9:34:18 PM | 61.1345 | 132 |
| 2024-04-19 | 9:26:30 PM | 60.9900 | 116 |
| 2024-04-19 | 9:26:23 PM | 61.0620 | 142 |
| 2024-04-19 | 9:26:23 PM | 60.9190 | 106 |
| 2024-04-19 | 9:02:47 PM | 60.9440 | 271 |
| 2024-04-19 | 8:46:25 PM | 61.0000 | 200 |
All quotes in USD
