7/6/2020  7:54:58 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.26USD +2.67% 1,882
Turnover: 15,149.45
-Bid Size: - -Ask Size: - 277.27 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
7/6/2020 7:54:58 PM 8.26 100
7/6/2020 7:47:19 PM 8.26 2
7/6/2020 7:45:26 PM 8.24 100
7/6/2020 7:19:14 PM 8.09 100
7/6/2020 7:19:14 PM 8.09 100
7/6/2020 5:34:16 PM 8.07 100
7/6/2020 5:34:16 PM 8.07 100
7/6/2020 5:27:03 PM 8.12 79
7/6/2020 5:18:40 PM 8.09 100
7/6/2020 5:04:03 PM 8.08 10
7/6/2020 4:47:59 PM 8.12 10
7/6/2020 4:46:06 PM 8.11 10
7/6/2020 4:46:03 PM 8.11 10
 
  All quotes in USD