Amarin Corp/ US0231112063 /
| 2024-04-22 9:34:28 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.86USD | -1.73% | 8,478 Turnover: 7,405.26 |
-Bid Size: - | -Ask Size: - | 0.88 | 0.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:34:28 PM | 0.86 | 96 |
| 2024-04-22 | 9:32:48 PM | 0.86 | 96 |
| 2024-04-22 | 9:32:04 PM | 0.87 | 35 |
| 2024-04-22 | 9:29:46 PM | 0.86 | 96 |
| 2024-04-22 | 9:27:12 PM | 0.86 | 298 |
| 2024-04-22 | 9:27:12 PM | 0.87 | 100 |
| 2024-04-22 | 9:27:12 PM | 0.87 | 100 |
| 2024-04-22 | 9:27:12 PM | 0.87 | 96 |
| 2024-04-22 | 8:44:19 PM | 0.88 | 291 |
| 2024-04-22 | 8:39:52 PM | 0.88 | 200 |
| 2024-04-22 | 8:38:37 PM | 0.88 | 200 |
| 2024-04-22 | 8:38:17 PM | 0.88 | 200 |
| 2024-04-22 | 8:37:21 PM | 0.88 | 400 |
All quotes in USD
