Amarin Corporation plc - American.../  US0231112063  /

IEX
5/29/2020  9:59:47 PM Chg. +0.03 Volume Bid- Ask- High Low
6.87USD +0.44% 123,842
Turnover: 834,522.56
-Bid Size: - -Ask Size: - 6.90 6.56
 

Time & Sales

Date Time Last Volume
5/29/2020 9:59:47 PM 6.87 154
5/29/2020 9:59:35 PM 6.87 100
5/29/2020 9:59:32 PM 6.86 10
5/29/2020 9:59:28 PM 6.87 200
5/29/2020 9:59:24 PM 6.87 110
5/29/2020 9:59:16 PM 6.87 400
5/29/2020 9:59:16 PM 6.87 134
5/29/2020 9:59:16 PM 6.87 166
5/29/2020 9:59:06 PM 6.87 134
5/29/2020 9:58:59 PM 6.87 200
5/29/2020 9:58:41 PM 6.87 139
5/29/2020 9:58:41 PM 6.87 100
5/29/2020 9:58:41 PM 6.87 400
 
  All quotes in USD