Amazon.com Inc/ US0231351067 /
2024-03-18 9:00:00 PM | Chg. +0.0600 | Volume | Bid12:54:45 PM | Ask12:54:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
174.4800USD | +0.03% | 31.25 mill. Turnover: 4.11 bill. |
173.2500Bid Size: 500 | 173.4000Ask Size: 300 | 1812.39 bill.USD | - | 59.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 174.4800 | 5.08 mill. |
2024-03-18 | 8:59:59 PM | 174.4700 | 500 |
2024-03-18 | 8:59:59 PM | 174.4500 | 100 |
2024-03-18 | 8:59:59 PM | 174.4600 | 100 |
2024-03-18 | 8:59:59 PM | 174.4600 | 100 |
2024-03-18 | 8:59:59 PM | 174.4600 | 100 |
2024-03-18 | 8:59:59 PM | 174.4500 | 100 |
2024-03-18 | 8:59:59 PM | 174.4500 | 143 |
2024-03-18 | 8:59:59 PM | 174.4500 | 707 |
2024-03-18 | 8:59:59 PM | 174.4500 | 200 |
2024-03-18 | 8:59:59 PM | 174.4500 | 294 |
2024-03-18 | 8:59:59 PM | 174.4500 | 100 |
2024-03-18 | 8:59:59 PM | 174.4450 | 100 |
All quotes in USD