Amazon.com Inc./ US0231351067 /
| 2024-04-25 5:18:43 PM | Chg. -5.1600 | Volume | Bid6:32:38 PM | Ask6:32:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.7000EUR | -3.13% | 5,718 Turnover: 915,256.9200 |
160.6600Bid Size: 950 | 160.7600Ask Size: 950 | 1664.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:18:43 PM | 159.7000 | 15 |
| 2024-04-25 | 5:05:45 PM | 160.1200 | 200 |
| 2024-04-25 | 4:47:33 PM | 159.4600 | 150 |
| 2024-04-25 | 4:40:55 PM | 159.7000 | 10 |
| 2024-04-25 | 3:42:07 PM | 158.8800 | 60 |
| 2024-04-25 | 3:38:28 PM | 159.1000 | 20 |
| 2024-04-25 | 3:35:12 PM | 157.9400 | 3 |
| 2024-04-25 | 3:32:45 PM | 157.6600 | 1 |
| 2024-04-25 | 3:30:11 PM | 156.1000 | 8 |
| 2024-04-25 | 3:30:11 PM | 156.1000 | 130 |
| 2024-04-25 | 3:20:17 PM | 159.5200 | 4 |
| 2024-04-25 | 3:17:55 PM | 159.5200 | 70 |
| 2024-04-25 | 3:07:31 PM | 159.7800 | 15 |
All quotes in EUR
