7/28/2021  5:39:06 PM Chg. +148.00 Volume Bid5:43:21 PM Ask5:43:15 PM Market Capitalization Dividend Y. P/E Ratio
267,631.00RUB +0.06% 75
Turnover: 19.01 mill.
267,615.00Bid Size: 4 267,939.00Ask Size: 6 135174.43 bill.RUB - -
 

Time & Sales

Date Time Last Volume
7/28/2021 5:39:06 PM 267,631.00 1
7/28/2021 5:14:11 PM 268,300.00 1
7/28/2021 5:04:53 PM 269,040.00 1
7/28/2021 5:04:01 PM 268,800.00 1
7/28/2021 5:04:01 PM 268,768.00 1
7/28/2021 4:41:03 PM 268,768.00 1
7/28/2021 4:40:49 PM 268,972.00 1
7/28/2021 4:38:11 PM 269,100.00 4
7/28/2021 4:36:28 PM 269,000.00 1
7/28/2021 4:32:01 PM 269,668.00 1
7/28/2021 4:16:41 PM 269,000.00 1
7/28/2021 4:16:41 PM 269,000.00 2
7/28/2021 4:15:05 PM 268,830.00 1
 
  All quotes in RUB