8/19/2022  9:59:59 PM Chg. -4.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
138.21USD -2.92% 884,365
Turnover: 122.73 mill.
-Bid Size: - -Ask Size: - 1408.23 bill.USD 0.00% 41.91
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 138.21 200
8/19/2022 9:59:59 PM 138.21 100
8/19/2022 9:59:59 PM 138.21 100
8/19/2022 9:59:59 PM 138.21 200
8/19/2022 9:59:58 PM 138.22 100
8/19/2022 9:59:58 PM 138.23 400
8/19/2022 9:59:57 PM 138.23 140
8/19/2022 9:59:57 PM 138.22 66
8/19/2022 9:59:56 PM 138.20 1
8/19/2022 9:59:56 PM 138.22 100
8/19/2022 9:59:56 PM 138.22 100
8/19/2022 9:59:56 PM 138.23 100
8/19/2022 9:59:56 PM 138.22 25
 
  All quotes in USD