Ambev S.A. American Depositary Sh.../  US02319V1035  /

IEX
7/6/2020  8:25:27 PM Chg. +0.03 Volume Bid7/6/2020 Ask7/6/2020 High Low
2.69USD +1.13% 353,881
Turnover: 955,083.91
2.68Bid Size: 1,400 2.70Ask Size: 800 2.73 2.68
 

Time & Sales

Date Time Last Volume
7/6/2020 8:25:27 PM 2.69 100
7/6/2020 8:25:27 PM 2.69 100
7/6/2020 8:25:20 PM 2.69 100
7/6/2020 8:25:01 PM 2.69 100
7/6/2020 8:24:49 PM 2.69 100
7/6/2020 8:24:35 PM 2.69 100
7/6/2020 8:24:25 PM 2.69 100
7/6/2020 8:24:10 PM 2.69 100
7/6/2020 8:23:56 PM 2.69 100
7/6/2020 8:23:43 PM 2.69 100
7/6/2020 8:23:32 PM 2.69 100
7/6/2020 8:23:17 PM 2.69 100
7/6/2020 8:23:02 PM 2.69 200
 
  All quotes in USD