AMC Networks Inc/ US00164V1035 /
| 2024-04-24 4:15:59 PM | Chg. -0.2100 | Volume | Bid4:17:10 PM | Ask4:17:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.3600USD | -1.82% | 36,933 Turnover: 317,581.4078 |
11.3100Bid Size: 200 | 11.3500Ask Size: 100 | 499.24 mill.USD | - | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:18:31 PM | 11.3500 | 100 |
| 2024-04-24 | 4:18:02 PM | 11.3300 | 100 |
| 2024-04-24 | 4:17:50 PM | 11.3300 | 100 |
| 2024-04-24 | 4:15:59 PM | 11.3600 | 100 |
| 2024-04-24 | 4:15:59 PM | 11.3400 | 100 |
| 2024-04-24 | 4:15:09 PM | 11.3600 | 100 |
| 2024-04-24 | 4:15:01 PM | 11.3600 | 100 |
| 2024-04-24 | 4:15:00 PM | 11.3500 | 100 |
| 2024-04-24 | 4:14:59 PM | 11.3600 | 150 |
| 2024-04-24 | 4:14:29 PM | 11.3650 | 100 |
| 2024-04-24 | 4:14:26 PM | 11.3650 | 100 |
| 2024-04-24 | 4:13:58 PM | 11.3950 | 200 |
| 2024-04-24 | 4:13:55 PM | 11.3950 | 260 |
All quotes in USD
