7/10/2020  9:59:15 PM Chg. +3.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
208.03USD +1.53% 10,386
Turnover: 2.15 mill.
-Bid Size: - -Ask Size: - 6.73 bill.USD 0.00% 52.60
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:15 PM 208.03 100
7/10/2020 9:59:08 PM 207.96 100
7/10/2020 9:58:07 PM 208.05 100
7/10/2020 9:57:11 PM 207.99 100
7/10/2020 9:57:10 PM 207.96 100
7/10/2020 9:57:10 PM 207.90 100
7/10/2020 9:57:02 PM 207.90 2
7/10/2020 9:56:40 PM 207.95 5
7/10/2020 9:56:40 PM 207.91 100
7/10/2020 9:56:09 PM 207.92 100
7/10/2020 9:55:19 PM 207.97 2
7/10/2020 9:55:10 PM 207.87 100
7/10/2020 9:54:50 PM 207.87 46
 
  All quotes in USD