AMER. EXPRESS DL -,20/ US0258161092 /
| 2024-04-25 9:50:28 PM | Chg. -2.200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.000EUR | -0.99% | 191 Turnover: 42,384.450 |
-Bid Size: 68 | -Ask Size: 68 | 159.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:28 PM | 221.000 | 22 |
| 2024-04-25 | 9:44:07 PM | 221.550 | 0 |
| 2024-04-25 | 9:13:03 PM | 221.800 | 0 |
| 2024-04-25 | 8:43:05 PM | 221.250 | 0 |
| 2024-04-25 | 8:39:35 PM | 221.600 | 2 |
| 2024-04-25 | 8:38:32 PM | 221.550 | 1 |
| 2024-04-25 | 8:13:16 PM | 222.100 | 0 |
| 2024-04-25 | 8:12:51 PM | 222.100 | 3 |
| 2024-04-25 | 7:46:40 PM | 221.650 | 3 |
| 2024-04-25 | 7:43:51 PM | 221.300 | 0 |
| 2024-04-25 | 7:26:45 PM | 220.900 | 7 |
| 2024-04-25 | 7:14:05 PM | 221.000 | 0 |
| 2024-04-25 | 7:07:49 PM | 221.050 | 1 |
All quotes in EUR
